1INCH
1INCH · 美元计价
$0.0746
-1.71%
≈ ￥0.49236
(-$0.00)
更新于 2026-11-11 19:40:01
24H 最高$0.077
24H 最低$0.0739
今日开盘$0.0759
24H 成交量$38.65万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
1000CAT1000CAT
|
$0.001614 | $0.001672 | $0.001599 | $43.37万 | — | -0.56% |
| 324 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000322 | $45.26万 | $3,363.18万 | 0.92% |
| 197 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 27 |
ARBArbitrum
|
$0.1609 | $0.169 | $0.1558 | $1,982.52万 | $10.87亿 | -0.80% |
| 211 |
IOio.net
|
$0.1187 | $0.1206 | $0.1132 | $82.58万 | $4,874.80万 | 2.59% |
| 240 |
GIGGLEGiggle Fund
|
$28 | $29.15 | $27.62 | $72.99万 | $2,791.85万 | -1.75% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 683 |
GEVBGEVB
|
$833.37 | $836.03 | $751.17 | $3.94万 | — | 1.18% |
| 498 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 577 |
ASRAS Roma Fan Token
|
$0.725 | $0.74 | $0.715 | $15.28万 | $457.81万 | -0.28% |
| 380 |
SNXSynthetix Network
|
$0.1618 | $0.1661 | $0.1571 | $35.65万 | $5,424.84万 | 0.81% |
| 203 |
ALGOAlgorand
|
$0.091 | $0.0926 | $0.088 | $86.93万 | $8.08亿 | -0.76% |
| 229 |
NEIROFirst Neiro On Ethereum
|
$0.00005843 | $0.00006091 | $0.00005758 | $75.56万 | $2,451.02万 | -0.95% |
| 100 |
HOTHolo
|
$0.000415 | $0.00047 | $0.000408 | $245.85万 | $7,794.76万 | -8.19% |
| 505 |
SQQQBSQQQB
|
$41.15 | $45.00 | $41.11 | $21.35万 | — | -4.57% |
| 38 |
TAOBitTensor
|
$218.7 | $223.40 | $212.10 | $1,359.90万 | $20.61亿 | 0.00% |
| 422 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00596 | $0.00567 | $29.24万 | $2,896.69万 | -0.52% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08842 | $0.08961 | $0.08508 | $307.11万 | $9.15亿 | 1.31% |