Notcoin
NOT · 美元计价
$0.000325
1.88%
≈ ￥0.002145
($0.00)
更新于 2026-11-09 23:05:03
24H 最高$0.000327
24H 最低$0.000301
今日开盘$0.000319
24H 成交量$27.43万
流通市值$3,235.06万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
1000CAT1000CAT
|
$0.001684 | $0.001717 | $0.00156 | $50.85万 | — | 1.32% |
| 477 |
NOTNotcoin
|
$0.000325 | $0.000327 | $0.000301 | $27.43万 | $3,235.06万 | 1.88% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 23 |
ARBArbitrum
|
$0.1799 | $0.188 | $0.1598 | $2,699.14万 | $11.60亿 | 5.76% |
| 229 |
IOio.net
|
$0.1178 | $0.1182 | $0.11 | $75.02万 | $4,924.07万 | -0.09% |
| 149 |
GIGGLEGiggle Fund
|
$28.99 | $29.33 | $25.71 | $142.30万 | $2,789.55万 | 3.06% |
| 379 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 375 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 318 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 672 |
GEVBGEVB
|
$824.94 | $829.28 | $762.87 | $4.19万 | — | 6.18% |
| 524 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 341 |
ASRAS Roma Fan Token
|
$0.73 | $0.731 | $0.678 | $45.99万 | $443.46万 | 2.67% |
| 464 |
SNXSynthetix Network
|
$0.1628 | $0.1629 | $0.1522 | $28.32万 | $5,451.71万 | 0.49% |
| 155 |
ALGOAlgorand
|
$0.0938 | $0.0946 | $0.0889 | $130.88万 | $8.47亿 | -0.11% |
| 69 |
NEIROFirst Neiro On Ethereum
|
$0.00006086 | $0.00006461 | $0.00005624 | $520.51万 | $2,518.07万 | 1.25% |
| 52 |
HOTHolo
|
$0.000426 | $0.000498 | $0.00039 | $806.97万 | $7,744.75万 | -5.12% |
| 583 |
SQQQBSQQQB
|
$44.18 | $49.34 | $44.07 | $16.33万 | — | -7.28% |
| 42 |
TAOBitTensor
|
$224.7 | $226.90 | $211.00 | $1,164.24万 | $21.39亿 | -0.53% |
| 415 |
PEOPLEConstitution DAO
|
$0.00593 | $0.00595 | $0.0055 | $34.45万 | $2,933.06万 | 1.54% |
| 112 |
POLPolygon Ecosystem Token
|
$0.09071 | $0.0908 | $0.08593 | $232.19万 | $9.50亿 | 0.79% |
相关站点
共 40 个
DODO _加密货币行情
StraitsX USD _比特币行情
Injective _加密货币行情
Filecoin _比特币
QQQB _比特币
MarsCoin _数字货币市值
Zama _以太坊ETH价格
Wrapped _BTC行情
COINB _加密货币行情
Pump.fun _币种排行
Ondo _比特币
NFPrompt _加密货币行情
Pudgy Penguins _比特币行情
Ondo _BTC行情
比特币 _BTC行情
比特币 _数字货币市值
Worldcoin _加密货币行情
Virtuals _数字货币市值
BFUSD _币种排行
Official _加密货币行情
TQQQB _BTC行情
Virtuals _BTC行情
EUR _数字货币市值
Near Protocol _比特币行情
Quant _加密货币行情
Polkadot _币种排行
比特现金 _数字货币市值
Sui _币种排行
Quant _以太坊ETH价格
SOXSB _比特币
Pepe _币种排行
QQQB _币种排行
United Stables _加密货币行情
Pump.fun _数字货币市值
Internet _比特币行情
Injective _比特币
Tether Gold _BTC行情
Pudgy Penguins _BTC行情
牛来 _加密货币行情
瑞波币 _数字货币市值