Acet
ACT · 美元计价
$0.00874
2.58%
≈ ￥0.057684
($0.00)
更新于 2026-11-05 08:30:02
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00852
24H 成交量$48.89万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
1000CAT1000CAT
|
$0.001731 | $0.00186 | $0.001531 | $362.23万 | — | 7.85% |
| 433 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000325 | $29.92万 | $3,597.78万 | 2.94% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 53 |
ARBArbitrum
|
$0.1626 | $0.1725 | $0.1527 | $1,035.07万 | $11.32亿 | 4.10% |
| 257 |
IOio.net
|
$0.1274 | $0.1309 | $0.1172 | $65.70万 | $5,434.23万 | 5.12% |
| 185 |
GIGGLEGiggle Fund
|
$30.1 | $30.91 | $28.29 | $99.19万 | $3,024.16万 | 2.66% |
| 368 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 671 |
GEVBGEVB
|
$833.54 | $924.41 | $808.27 | $7.33万 | — | -9.03% |
| 523 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 656 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.683 | $9.00万 | $447.12万 | 1.44% |
| 517 |
SNXSynthetix
|
$0.1795 | $0.1853 | $0.1701 | $22.13万 | $6,123.04万 | 2.45% |
| 167 |
ALGOAlgorand
|
$0.0996 | $0.1009 | $0.0899 | $118.86万 | $9.06亿 | 7.79% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006394 | $0.00006615 | $0.00005981 | $68.12万 | $2,698.13万 | 3.55% |
| 72 |
HOTHolo
|
$0.00046 | $0.00056 | $0.000454 | $627.50万 | $8,438.80万 | -16.36% |
| 398 |
SQQQBSQQQB
|
$41.88 | $45.80 | $39.86 | $34.64万 | — | -3.66% |
| 40 |
TAOBittensor
|
$234.7 | $239.90 | $217.80 | $1,473.28万 | $22.61亿 | 5.63% |
| 316 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00688 | $0.00614 | $49.26万 | $3,412.72万 | 5.22% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09655 | $0.09764 | $0.08939 | $556.93万 | $10.25亿 | 5.81% |
相关站点
共 40 个
Holo _比特币行情
Injective _币种排行
USDC _数字货币市值
Initia _以太坊ETH价格
Stacks _比特币
Raydium _加密货币行情
Official Trump _比特币
StraitsX XUSD _比特币
Chainlink _BTC行情
BFUSD _数字货币市值
Aave _BTC行情
Near Protocol _以太坊ETH价格
Huma Finance _BTC行情
BEAMX _比特币行情
Aster _比特币
United Stables _数字货币市值
艾达币 _比特币
Pudgy Penguins _币种排行
KORUB _币种排行
BEB _BTC行情
AMDB _加密货币行情
Artificial _BTC行情
Ethena _加密货币行情
Aave _BTC行情
EUR _比特币
Uniswap _比特币
BFUSD _数字货币市值
Quant _BTC行情
Raydium _币种排行
Space and Time _比特币行情
Aster _以太坊ETH价格
PancakeSwap _BTC行情
恒星币 _数字货币市值
StraitsX XUSD _比特币
比特币 _加密货币行情
USDC _以太坊ETH价格
THORChain _比特币
Zama _BTC行情
PancakeSwap _比特币
PAX Gold _加密货币行情