My Neighbor Alice
ALICE · 美元计价
$0.1278
-0.39%
≈ ￥0.84348
(-$0.00)
更新于 2026-11-03 22:10:02
24H 最高$0.129
24H 最低$0.1241
今日开盘$0.1283
24H 成交量$17.32万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
1000CAT1000CAT
|
$0.001565 | $0.001796 | $0.00151 | $412.88万 | — | -12.08% |
| 610 |
NOTNotcoin
|
$0.000346 | $0.000354 | $0.000334 | $11.28万 | $3,547.47万 | -1.71% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 57 |
ARBArbitrum
|
$0.161 | $0.1629 | $0.1514 | $616.48万 | $10.79亿 | 1.39% |
| 234 |
IOio.net
|
$0.1235 | $0.1293 | $0.121 | $67.58万 | $5,367.13万 | -3.89% |
| 180 |
GIGGLEGiggle Fund
|
$29.73 | $30.07 | $28.68 | $87.80万 | $2,950.46万 | -0.93% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 693 |
GEVBGEVB
|
$887.98 | $899.10 | $857.67 | $1.80万 | — | 2.11% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 607 |
ASRAS Roma Fan Token
|
$0.704 | $0.708 | $0.688 | $11.38万 | $442.58万 | 0.43% |
| 474 |
SNXSynthetix Network
|
$0.1776 | $0.18 | $0.173 | $22.27万 | $5,960.33万 | -1.06% |
| 232 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $68.19万 | $8.26亿 | 1.08% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006211 | $0.00006282 | $0.00006029 | $62.29万 | $2,573.64万 | -0.54% |
| 35 |
HOTHolo
|
$0.000528 | $0.000596 | $0.000396 | $1,228.90万 | $7,545.67万 | 31.67% |
| 640 |
SQQQBSQQQB
|
$42.86 | $44.02 | $40.45 | $8.95万 | — | 4.90% |
| 43 |
TAOBitTensor
|
$226.8 | $230.60 | $219.90 | $1,036.90万 | $21.50亿 | -1.31% |
| 476 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00666 | $0.00638 | $21.91万 | $3,300.21万 | -1.51% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08746 | $0.08986 | $0.08673 | $148.62万 | $9.38亿 | -1.87% |
相关站点
共 40 个
Initia _比特币行情
Ethena USDe _比特币行情
MegaETH _BTC行情
INTCB _加密货币行情
Starknet _以太坊ETH价格
Aster _币种排行
Arbitrum _以太坊ETH价格
TONToken _数字货币市值
INTWB _币种排行
Hyperliquid _比特币行情
Celo _加密货币行情
TQQQB _比特币行情
BNCB _数字货币市值
LITEB _币种排行
Ethena _数字货币市值
Hashflow _币种排行
PAX Gold _数字货币市值
Bitcoin _加密货币行情
BNCB _币种排行
USD1 _数字货币市值
THORChain _比特币行情
Quant _加密货币行情
ZAMA _数字货币市值
United Stables _比特币
Litecoin _比特币行情
SKHYB _比特币
Ethereum _BTC行情
PAX Gold _比特币
Morpho _加密货币行情
BFUSD _加密货币行情
Dogecoin _以太坊ETH价格
SOXLB _币种排行
Zcash _加密货币行情
GOOGLB _比特币行情
BNCB _比特币行情
Pepe _BTC行情
Bubblemaps _比特币
USD1 _比特币
Pudgy Penguins _数字货币市值
Holo _数字货币市值