API3
API3 · 美元计价
$0.2338
-3.19%
≈ ￥1.5431
(-$0.01)
更新于 2026-11-02 00:35:02
24H 最高$0.2425
24H 最低$0.233
今日开盘$0.2415
24H 成交量$13.12万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
1000CAT1000CAT
|
$0.001613 | $0.001636 | $0.001611 | $6.28万 | — | -1.41% |
| 534 |
NOTNotcoin
|
$0.000363 | $0.00037 | $0.000359 | $11.39万 | $3,734.20万 | -1.63% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 42 |
ARBArbitrum
|
$0.165 | $0.1669 | $0.1624 | $530.92万 | $11.28亿 | 0.43% |
| 318 |
IOio.net
|
$0.1316 | $0.1369 | $0.1315 | $37.20万 | $5,669.41万 | -3.66% |
| 152 |
GIGGLEGiggle Fund
|
$30.1 | $30.59 | $28.75 | $101.87万 | $2,981.90万 | 3.15% |
| 308 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 262 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 633 |
GEVBGEVB
|
$859.45 | $868.07 | $853.40 | $2.38万 | — | -0.05% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 582 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.73万 | $454.31万 | -1.11% |
| 400 |
SNXSynthetix Network
|
$0.1833 | $0.1871 | $0.1819 | $24.45万 | $6,242.14万 | -1.72% |
| 334 |
ALGOAlgorand
|
$0.0947 | $0.0964 | $0.0943 | $35.06万 | $8.64亿 | -1.56% |
| 380 |
NEIROFirst Neiro On Ethereum
|
$0.0000639 | $0.0000649 | $0.00006359 | $26.86万 | $2,708.81万 | -0.98% |
| 95 |
HOTHolo
|
$0.000375 | $0.000415 | $0.000343 | $183.03万 | $6,389.33万 | 6.84% |
| 671 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,912.51 | — | -0.70% |
| 33 |
TAOBitTensor
|
$234.7 | $239.00 | $234.00 | $784.27万 | $22.74亿 | -1.26% |
| 393 |
PEOPLEConstitution DAO
|
$0.00677 | $0.00697 | $0.0067 | $25.63万 | $3,435.46万 | -2.73% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09126 | $0.09309 | $0.09125 | $139.02万 | $9.81亿 | -1.68% |
相关站点
共 40 个
Injective _币种排行
USD1 _数字货币市值
Initia _币种排行
Near Protocol _以太坊ETH价格
SNDKB _加密货币行情
BEAMX _以太坊ETH价格
Worldcoin _比特币行情
Aerodrome _BTC行情
Lisk _数字货币市值
Renzo _BTC行情
Plasma _币种排行
Stellar _BTC行情
Kite _币种排行
SNDKB _加密货币行情
Tether Gold _BTC行情
Plume _加密货币行情
Prometeus _币种排行
TRON _数字货币市值
Sophon _币种排行
BUSD _数字货币市值
Gravity _数字货币市值
Celo _比特币行情
Holo _比特币
DODO _加密货币行情
DODO _数字货币市值
Plasma _比特币
Prometeus _以太坊ETH价格
Morpho _BTC行情
SNDKB _币种排行
Cosmos _比特币行情
INTWB _加密货币行情
LayerZero _加密货币行情
Cosmos _币种排行
United Stables _数字货币市值
Pump.fun _比特币行情
USDC _比特币
Stacks _比特币行情
Morpho _BTC行情
Aerodrome _币种排行
Morpho _以太坊ETH价格