Biconomy
BICO · 美元计价
$0.01549
-2.88%
≈ ￥0.102234
(-$0.00)
更新于 2026-11-02 04:55:01
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01595
24H 成交量$17.48万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
1000CAT1000CAT
|
$0.001603 | $0.001636 | $0.001591 | $6.12万 | — | -1.17% |
| 519 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.44万 | $3,702.96万 | -0.83% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 40 |
ARBArbitrum
|
$0.164 | $0.1669 | $0.1614 | $564.24万 | $11.34亿 | 0.00% |
| 311 |
IOio.net
|
$0.1303 | $0.1351 | $0.1295 | $36.47万 | $5,596.16万 | -2.76% |
| 144 |
GIGGLEGiggle Fund
|
$30.19 | $30.59 | $28.75 | $105.84万 | $3,016.09万 | 4.28% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 633 |
GEVBGEVB
|
$863.22 | $868.27 | $853.40 | $2.46万 | — | 0.37% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.702 | $7.03万 | $450.90万 | -1.12% |
| 364 |
SNXSynthetix Network
|
$0.1806 | $0.1861 | $0.1787 | $28.87万 | $6,216.26万 | -1.37% |
| 222 |
ALGOAlgorand
|
$0.0937 | $0.0958 | $0.093 | $57.74万 | $8.55亿 | -1.37% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006327 | $0.0000649 | $0.00006282 | $30.24万 | $2,678.41万 | -0.97% |
| 64 |
HOTHolo
|
$0.000374 | $0.000418 | $0.000347 | $299.07万 | $6,579.75万 | 7.78% |
| 668 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $9,114.77 | — | -0.39% |
| 33 |
TAOBitTensor
|
$233.1 | $238.90 | $231.10 | $824.26万 | $22.55亿 | -1.52% |
| 402 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00687 | $0.0066 | $24.20万 | $3,409.05万 | -2.21% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09068 | $0.09309 | $0.09016 | $138.70万 | $9.73亿 | -1.88% |
相关站点
共 40 个
USD1 _加密货币行情
Solana _数字货币市值
Tether Gold _比特币行情
Stacks _数字货币市值
Filecoin _数字货币市值
MSTRB _数字货币市值
Holo _比特币
Aerodrome _数字货币市值
Ondo _币种排行
Stacks _数字货币市值
BNB _比特币行情
BIO Protocol _数字货币市值
Kite _币种排行
PancakeSwap _加密货币行情
Uniswap _币种排行
Uniswap _加密货币行情
Solana _数字货币市值
Official _数字货币市值
Reserve Rights _加密货币行情
Bitcoin _以太坊ETH价格
BitTensor _数字货币市值
Near Protocol _数字货币市值
Lisk _BTC行情
Plume _比特币
Cardano _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _比特币行情
Ethereum _数字货币市值
XRP _数字货币市值
Sophon _比特币行情
Aave _数字货币市值
Injective _数字货币市值
Aptos _币种排行
TRON _BTC行情
Artificial _比特币行情
BEAMX _比特币
Hemi _以太坊ETH价格
SuperVerse _BTC行情
Sui _加密货币行情
Hemi _数字货币市值