Cetus Protocol
CETUS · 美元计价
$0.01982
-3.27%
≈ ￥0.130812
(-$0.00)
更新于 2026-11-03 07:10:02
24H 最高$0.02067
24H 最低$0.01962
今日开盘$0.02049
24H 成交量$11.58万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
1000CAT1000CAT
|
$0.001698 | $0.002276 | $0.001567 | $734.42万 | — | 5.99% |
| 652 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000339 | $7.57万 | $3,547.47万 | -4.18% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 46 |
ARBArbitrum
|
$0.156 | $0.1654 | $0.1543 | $864.83万 | $10.79亿 | -5.11% |
| 245 |
IOio.net
|
$0.1239 | $0.1318 | $0.1212 | $61.35万 | $5,367.13万 | -5.20% |
| 161 |
GIGGLEGiggle Fund
|
$29.31 | $30.50 | $28.74 | $106.68万 | $2,950.46万 | -3.27% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 694 |
GEVBGEVB
|
$864.12 | $899.10 | $858.06 | $1.51万 | — | 0.71% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.91万 | $442.58万 | -1.28% |
| 521 |
SNXSynthetix Network
|
$0.1763 | $0.1816 | $0.1731 | $18.79万 | $5,960.33万 | -2.33% |
| 224 |
ALGOAlgorand
|
$0.0915 | $0.0949 | $0.0901 | $71.97万 | $8.26亿 | -2.14% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006159 | $0.00006398 | $0.00006054 | $63.06万 | $2,573.64万 | -3.16% |
| 60 |
HOTHolo
|
$0.000439 | $0.000483 | $0.000367 | $585.98万 | $7,545.67万 | 17.07% |
| 662 |
SQQQBSQQQB
|
$43.27 | $43.81 | $40.45 | $5.43万 | — | 5.90% |
| 42 |
TAOBitTensor
|
$224.2 | $234.80 | $221.00 | $1,013.29万 | $21.50亿 | -3.69% |
| 325 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $42.67万 | $3,300.21万 | -2.55% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08788 | $0.09226 | $0.08722 | $173.13万 | $9.38亿 | -3.55% |
相关站点
共 40 个
LayerZero _币种排行
SNDKB _加密货币行情
Polkadot _以太坊ETH价格
Huma Finance _比特币
BNCB _比特币
BFUSD _加密货币行情
Pepe _数字货币市值
Celestia _数字货币市值
Zcash _币种排行
USD1 _比特币
SNDKB _比特币行情
Haedal _比特币行情
TONToken _比特币行情
GOOGLB _数字货币市值
SNDKB _数字货币市值
PAX Gold _BTC行情
Celo _比特币
Gram _BTC行情
Artificial _BTC行情
RedStone _以太坊ETH价格
TRON _加密货币行情
Stacks _比特币行情
MegaETH _以太坊ETH价格
INTCB _比特币
SKHYB _数字货币市值
Arbitrum _币种排行
Chainlink _BTC行情
KORUB _比特币行情
INTCB _比特币行情
XRP _币种排行
Artificial _比特币
OFFICIAL TRUMP _币种排行
Dogecoin _比特币
United Stables _以太坊ETH价格
Solana _比特币
RWUSD _加密货币行情
LITEB _加密货币行情
LITEB _比特币
Bitcoin Cash _数字货币市值
RWUSD _BTC行情