Compound
COMP · 美元计价
$20.35
-1.12%
≈ ￥134.31
(-$0.23)
更新于 2026-11-02 04:50:01
24H 最高$20.91
24H 最低$20.27
今日开盘$20.58
24H 成交量$34.27万
流通市值$1.99亿
24H 涨跌额(-$0.23)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
1000CAT1000CAT
|
$0.001604 | $0.001636 | $0.001591 | $6.17万 | — | -0.80% |
| 519 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.44万 | $3,702.96万 | -0.83% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 40 |
ARBArbitrum
|
$0.1639 | $0.1669 | $0.1614 | $562.45万 | $11.34亿 | -0.06% |
| 311 |
IOio.net
|
$0.1305 | $0.1351 | $0.1295 | $36.44万 | $5,596.16万 | -2.76% |
| 144 |
GIGGLEGiggle Fund
|
$30.17 | $30.59 | $28.75 | $105.60万 | $3,016.09万 | 4.21% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 633 |
GEVBGEVB
|
$863.22 | $868.27 | $853.40 | $2.46万 | — | 0.37% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.702 | $7.04万 | $450.90万 | -1.26% |
| 365 |
SNXSynthetix Network
|
$0.1809 | $0.1861 | $0.1787 | $28.84万 | $6,216.26万 | -1.36% |
| 222 |
ALGOAlgorand
|
$0.0938 | $0.0958 | $0.093 | $57.76万 | $8.55亿 | -1.26% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006336 | $0.0000649 | $0.00006282 | $30.25万 | $2,678.41万 | -0.89% |
| 64 |
HOTHolo
|
$0.000373 | $0.000418 | $0.000347 | $298.56万 | $6,579.75万 | 7.49% |
| 669 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $8,971.44 | — | -0.39% |
| 33 |
TAOBitTensor
|
$233.3 | $238.90 | $231.10 | $822.67万 | $22.55亿 | -1.52% |
| 402 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00687 | $0.0066 | $24.20万 | $3,409.05万 | -2.21% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09072 | $0.09309 | $0.09016 | $138.82万 | $9.73亿 | -1.88% |
相关站点
共 40 个
RWUSD _比特币行情
Official _币种排行
Morpho _比特币
PAX Gold _以太坊ETH价格
Power Ledger _比特币
Arbitrum _比特币行情
Celestia _数字货币市值
Origin _币种排行
Sophon _比特币
Bitcoin Cash _BTC行情
Tether Gold _以太坊ETH价格
Holo _币种排行
Celestia _BTC行情
Stellar _币种排行
Morpho _以太坊ETH价格
Prometeus _加密货币行情
Aerodrome _以太坊ETH价格
Sui _数字货币市值
Ethereum _比特币
Kite _BTC行情
牛来 _比特币
Cardano _加密货币行情
Bitcoin _比特币行情
RWUSD _比特币
Worldcoin _数字货币市值
Cardano _比特币
Ripple USD _BTC行情
BIO Protocol _以太坊ETH价格
NVDAB _币种排行
Uniswap _比特币
ZAMA _数字货币市值
United Stables _比特币行情
Filecoin _以太坊ETH价格
Stellar _数字货币市值
BNB _比特币行情
LayerZero _以太坊ETH价格
PAX Gold _币种排行
Origin _加密货币行情
Nillion _加密货币行情
Stacks _数字货币市值