COTI
COTI · 美元计价
$0.00983
-1.01%
≈ ￥0.064878
(-$0.00)
更新于 2026-11-04 01:15:01
24H 最高$0.00999
24H 最低$0.00966
今日开盘$0.00993
24H 成交量$53.04万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
1000CAT1000CAT
|
$0.001606 | $0.001794 | $0.00151 | $364.92万 | — | -8.59% |
| 593 |
NOTNotcoin
|
$0.000347 | $0.000351 | $0.000334 | $11.91万 | $3,547.47万 | -0.57% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 56 |
ARBArbitrum
|
$0.1591 | $0.1629 | $0.1514 | $612.95万 | $10.79亿 | 0.51% |
| 226 |
IOio.net
|
$0.1237 | $0.1272 | $0.121 | $66.82万 | $5,367.13万 | -2.14% |
| 184 |
GIGGLEGiggle Fund
|
$29.9 | $29.97 | $28.68 | $85.63万 | $2,950.46万 | 0.44% |
| 339 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 332 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 694 |
GEVBGEVB
|
$919.57 | $923.34 | $857.67 | $1.19万 | — | 4.26% |
| 468 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 626 |
ASRAS Roma Fan Token
|
$0.705 | $0.707 | $0.688 | $9.82万 | $442.58万 | 0.57% |
| 472 |
SNXSynthetix Network
|
$0.1771 | $0.1784 | $0.173 | $21.61万 | $5,960.33万 | -0.06% |
| 253 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $58.56万 | $8.26亿 | 2.40% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00006233 | $0.00006282 | $0.00006029 | $64.30万 | $2,573.64万 | 0.61% |
| 36 |
HOTHolo
|
$0.000528 | $0.000596 | $0.000411 | $1,203.95万 | $7,545.67万 | 25.12% |
| 576 |
SQQQBSQQQB
|
$42.43 | $44.02 | $41.65 | $13.72万 | — | 1.48% |
| 42 |
TAOBitTensor
|
$226.7 | $228.90 | $219.90 | $973.89万 | $21.50亿 | 0.31% |
| 475 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00661 | $0.00638 | $21.43万 | $3,300.21万 | -0.46% |
| 79 |
POLPolygon Ecosystem Token
|
$0.09182 | $0.09385 | $0.08673 | $325.39万 | $9.38亿 | 4.00% |
相关站点
共 40 个
USD1 _比特币行情
Ethena _以太坊ETH价格
SNXXB _BTC行情
TRON _BTC行情
Ethena _数字货币市值
Gitcoin _加密货币行情
USD1 _数字货币市值
Avalanche _BTC行情
Polygon _比特币
Cosmos _数字货币市值
Bitcoin Cash _以太坊ETH价格
Huma Finance _币种排行
1000CAT _BTC行情
Ondo _加密货币行情
Aerodrome _比特币行情
Tether Gold _以太坊ETH价格
NBISB _币种排行
MegaETH _比特币
Aerodrome _加密货币行情
BNCB _以太坊ETH价格
Sui _以太坊ETH价格
KORUB _数字货币市值
MSTRB _BTC行情
INTCB _比特币
INTWB _BTC行情
Official _比特币行情
Gram _BTC行情
Pump.fun _数字货币市值
Arbitrum _数字货币市值
Huma Finance _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Zcash _币种排行
Haedal _币种排行
1000CAT _加密货币行情
Official _加密货币行情
TRON _数字货币市值
TONToken _币种排行
Saga _加密货币行情
XRP _加密货币行情
Hyperliquid _加密货币行情