Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-09 23:25:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
1000CAT1000CAT
|
$0.001681 | $0.001717 | $0.00156 | $51.80万 | — | 0.72% |
| 459 |
NOTNotcoin
|
$0.000326 | $0.000328 | $0.000301 | $29.19万 | $3,235.06万 | 2.19% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 23 |
ARBArbitrum
|
$0.1805 | $0.188 | $0.1598 | $2,756.87万 | $11.60亿 | 6.36% |
| 232 |
IOio.net
|
$0.1182 | $0.1185 | $0.11 | $73.92万 | $4,924.07万 | 0.34% |
| 149 |
GIGGLEGiggle Fund
|
$29.08 | $29.33 | $25.71 | $142.59万 | $2,789.55万 | 3.12% |
| 382 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 378 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 321 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 673 |
GEVBGEVB
|
$824.61 | $830.51 | $762.87 | $4.21万 | — | 6.14% |
| 525 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 339 |
ASRAS Roma Fan Token
|
$0.733 | $0.734 | $0.678 | $46.36万 | $443.46万 | 3.39% |
| 469 |
SNXSynthetix Network
|
$0.1636 | $0.1639 | $0.1522 | $28.41万 | $5,451.71万 | 0.86% |
| 153 |
ALGOAlgorand
|
$0.0939 | $0.0946 | $0.0889 | $138.07万 | $8.47亿 | -0.32% |
| 69 |
NEIROFirst Neiro On Ethereum
|
$0.00006122 | $0.00006461 | $0.00005624 | $522.97万 | $2,518.07万 | 2.05% |
| 53 |
HOTHolo
|
$0.000419 | $0.000498 | $0.00039 | $790.76万 | $7,744.75万 | -6.89% |
| 577 |
SQQQBSQQQB
|
$43.79 | $49.34 | $43.73 | $17.34万 | — | -8.10% |
| 42 |
TAOBitTensor
|
$223.8 | $226.90 | $211.00 | $1,199.87万 | $21.39亿 | -0.75% |
| 419 |
PEOPLEConstitution DAO
|
$0.00596 | $0.00597 | $0.0055 | $34.48万 | $2,933.06万 | 2.06% |
| 110 |
POLPolygon Ecosystem Token
|
$0.09087 | $0.09114 | $0.08593 | $235.82万 | $9.50亿 | 0.86% |
相关站点
共 40 个
BitTensor _加密货币行情
Shiba Inu _BTC行情
Tether Gold _比特币
Sui _加密货币行情
RWUSD _比特币行情
Injective _以太坊ETH价格
Gram _比特币
比特币 _加密货币行情
Hyperliquid _数字货币市值
First Neiro _加密货币行情
Virtuals _BTC行情
MarsCoin _BTC行情
Sui _币种排行
比特币 _加密货币行情
Artificial _加密货币行情
Polkadot _币种排行
Aave _数字货币市值
First Neiro _加密货币行情
狗币 _币种排行
Aave _数字货币市值
United Stables _加密货币行情
Aptos _BTC行情
PAX Gold _BTC行情
First Digital _数字货币市值
币安币 _比特币
牛来 _币种排行
狗币 _比特币
Plasma _币种排行
StraitsX USD _BTC行情
Filecoin _比特币
Avalanche _数字货币市值
大零币 _加密货币行情
以太坊 _比特币行情
大零币 _数字货币市值
Chainlink _BTC行情
币安币 _BTC行情
Starknet _比特币
Aster _币种排行
SOXSB _BTC行情
Arbitrum _加密货币行情