以太坊
ETH · 美元计价
$2296.38
1.68%
≈ ￥15156.11
($37.87)
更新于 2026-11-04 02:00:02
24H 最高$2,309.00
24H 最低$2,237.38
今日开盘$2258.51
24H 成交量$3.50亿
流通市值$2,804.47亿
24H 涨跌额($37.87)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
1000CAT1000CAT
|
$0.001573 | $0.001794 | $0.00151 | $345.98万 | — | -7.47% |
| 593 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.52万 | $3,450.31万 | -0.29% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 58 |
ARBArbitrum
|
$0.158 | $0.1629 | $0.1514 | $576.66万 | $10.92亿 | 0.89% |
| 229 |
IOio.net
|
$0.1234 | $0.1265 | $0.121 | $64.25万 | $5,272.42万 | -2.06% |
| 187 |
GIGGLEGiggle Fund
|
$29.94 | $30.00 | $28.68 | $81.99万 | $2,984.18万 | 1.94% |
| 335 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 328 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 280 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 694 |
GEVBGEVB
|
$919.41 | $923.34 | $857.67 | $1.24万 | — | 4.59% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 633 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.86万 | $442.58万 | 1.30% |
| 526 |
SNXSynthetix
|
$0.1765 | $0.1784 | $0.173 | $16.94万 | $1.03亿 | 0.51% |
| 255 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $56.31万 | $8.50亿 | 2.85% |
| 307 |
NEIRONeiro
|
$0.00006196 | $0.00006282 | $0.00006029 | $44.74万 | $2,613.43万 | 1.08% |
| 36 |
HOTHolo
|
$0.000509 | $0.000596 | $0.000415 | $1,202.82万 | $9,349.07万 | 21.77% |
| 574 |
SQQQBSQQQB
|
$42.5 | $44.02 | $41.65 | $13.79万 | — | 1.75% |
| 45 |
TAOBittensor
|
$226.5 | $228.90 | $219.90 | $840.73万 | $26.48亿 | 0.98% |
| 482 |
PEOPLEConstitutionDAO
|
$0.00651 | $0.00661 | $0.00638 | $19.99万 | $3,304.71万 | 0.31% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09244 | $0.09385 | $0.08673 | $323.33万 | $9.74亿 | 5.19% |
相关站点
共 40 个
比特币 _币种排行
SOXSB _数字货币市值
Cosmos Hub _加密货币行情
艾达币 _加密货币行情
比特币 _数字货币市值
Sui _比特币行情
Sui _加密货币行情
Ethena USDe _比特币
USD1 _数字货币市值
1000CAT _币种排行
狗币 _比特币行情
Official Trump _比特币行情
Near Protocol _加密货币行情
Solana _数字货币市值
PAX Gold _BTC行情
Artificial _币种排行
比特现金 _比特币
比特币 _BTC行情
Ripple USD _加密货币行情
MarsCoin _加密货币行情
艾达币 _BTC行情
QQQB _比特币
Uniswap _比特币
Aster _加密货币行情
Initia _以太坊ETH价格
Sui _币种排行
AMDB _加密货币行情
比特币 _以太坊ETH价格
Injective _BTC行情
USDC _比特币行情
Near Protocol _加密货币行情
EUR _以太坊ETH价格
MarsCoin _加密货币行情
Pump.fun _数字货币市值
BFUSD _加密货币行情
Avalanche _加密货币行情
MarsCoin _数字货币市值
THORChain _币种排行
MegaETH _币种排行
USD1 _比特币行情