FWDIB
FWDIB · 美元计价
$5.48
-1.62%
≈ ￥36.168
(-$0.09)
更新于 2026-11-10 06:55:02
24H 最高$5.68
24H 最低$5.16
今日开盘$5.57
24H 成交量$15.82万
流通市值—
24H 涨跌额(-$0.09)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
1000CAT1000CAT
|
$0.001659 | $0.001695 | $0.001588 | $36.70万 | — | 2.28% |
| 430 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000303 | $29.78万 | $3,294.22万 | 4.21% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 20 |
ARBArbitrum
|
$0.1753 | $0.188 | $0.1638 | $3,081.32万 | $12.36亿 | 6.76% |
| 282 |
IOio.net
|
$0.117 | $0.1198 | $0.11 | $55.16万 | $4,993.76万 | 4.46% |
| 165 |
GIGGLEGiggle Fund
|
$28.89 | $29.47 | $26.87 | $115.94万 | $2,877.66万 | 7.36% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 675 |
GEVBGEVB
|
$828.13 | $838.02 | $763.14 | $4.29万 | — | 7.51% |
| 496 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 311 |
ASRAS Roma Fan Token
|
$0.717 | $0.741 | $0.685 | $48.26万 | $459.38万 | 4.52% |
| 512 |
SNXSynthetix Network
|
$0.1612 | $0.1646 | $0.1522 | $20.61万 | $5,481.79万 | 1.45% |
| 168 |
ALGOAlgorand
|
$0.0926 | $0.0957 | $0.0891 | $110.60万 | $8.46亿 | 2.21% |
| 115 |
NEIROFirst Neiro On Ethereum
|
$0.00005961 | $0.00006182 | $0.00005624 | $200.32万 | $2,536.16万 | 0.66% |
| 59 |
HOTHolo
|
$0.000446 | $0.000498 | $0.000394 | $714.28万 | $7,493.15万 | 10.40% |
| 524 |
SQQQBSQQQB
|
$42.65 | $49.34 | $42.18 | $19.97万 | — | -12.39% |
| 44 |
TAOBitTensor
|
$224.2 | $225.90 | $212.10 | $1,138.42万 | $21.34亿 | 4.43% |
| 481 |
PEOPLEConstitution DAO
|
$0.00583 | $0.006 | $0.00562 | $23.63万 | $2,976.98万 | 2.82% |
| 94 |
POLPolygon Ecosystem Token
|
$0.08958 | $0.09195 | $0.08667 | $297.80万 | $9.59亿 | 2.55% |
相关站点
共 40 个
KORUB _加密货币行情
TQQQB _比特币
LayerZero _数字货币市值
Zilliqa _数字货币市值
BFUSD _数字货币市值
Initia _币种排行
Polygon _币种排行
Test _比特币行情
StraitsX USD _比特币行情
Polkadot _数字货币市值
AMDB _以太坊ETH价格
以太经典 _币种排行
瑞波币 _比特币行情
Pudgy Penguins _加密货币行情
AMDB _比特币行情
Solana _以太坊ETH价格
LayerZero _比特币
狗币 _以太坊ETH价格
Arbitrum _BTC行情
牛来 _数字货币市值
艾达币 _BTC行情
Starknet _以太坊ETH价格
USDC _比特币行情
Solana _比特币
NFPrompt _币种排行
恒星币 _比特币行情
达世币 _币种排行
Zilliqa _比特币
Zilliqa _比特币行情
Polygon _加密货币行情
Arbitrum _加密货币行情
Aster _数字货币市值
艾达币 _币种排行
BitTensor _数字货币市值
TONToken _以太坊ETH价格
恒星币 _比特币行情
币安币 _以太坊ETH价格
PancakeSwap _数字货币市值
Official _以太坊ETH价格
First Digital _币种排行