HIFI
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-03 22:35:01
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
1000CAT1000CAT
|
$0.001572 | $0.001794 | $0.00151 | $406.48万 | — | -10.07% |
| 604 |
NOTNotcoin
|
$0.000348 | $0.000353 | $0.000334 | $11.57万 | $3,547.47万 | -1.14% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 57 |
ARBArbitrum
|
$0.161 | $0.1629 | $0.1514 | $611.79万 | $10.79亿 | 0.94% |
| 228 |
IOio.net
|
$0.1239 | $0.1293 | $0.121 | $68.87万 | $5,367.13万 | -3.95% |
| 181 |
GIGGLEGiggle Fund
|
$29.86 | $30.05 | $28.68 | $86.60万 | $2,950.46万 | -0.27% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 693 |
GEVBGEVB
|
$907.98 | $914.47 | $857.67 | $1.61万 | — | 2.80% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 605 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $11.46万 | $442.58万 | 0.71% |
| 476 |
SNXSynthetix Network
|
$0.1779 | $0.18 | $0.173 | $21.87万 | $5,960.33万 | -0.89% |
| 231 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $68.19万 | $8.26亿 | 0.86% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00006251 | $0.00006282 | $0.00006029 | $69.76万 | $2,573.64万 | 0.03% |
| 36 |
HOTHolo
|
$0.000524 | $0.000596 | $0.000403 | $1,238.73万 | $7,545.67万 | 29.70% |
| 638 |
SQQQBSQQQB
|
$42.86 | $44.02 | $40.45 | $9.23万 | — | 3.98% |
| 43 |
TAOBitTensor
|
$227.8 | $230.50 | $219.90 | $1,036.19万 | $21.50亿 | -1.13% |
| 473 |
PEOPLEConstitution DAO
|
$0.00655 | $0.00666 | $0.00638 | $22.40万 | $3,300.21万 | -1.65% |
| 131 |
POLPolygon Ecosystem Token
|
$0.08822 | $0.0897 | $0.08673 | $149.79万 | $9.38亿 | -1.60% |
相关站点
共 40 个
AMDB _比特币
KORUB _比特币
AMDB _比特币
Near Protocol _加密货币行情
OFFICIAL TRUMP _比特币
Quant _加密货币行情
Lisk _币种排行
Aave _比特币行情
QQQB _以太坊ETH价格
Avalanche _加密货币行情
Injective _比特币行情
SNDKB _以太坊ETH价格
BitTensor _BTC行情
Tether Gold _BTC行情
Gram _以太坊ETH价格
Dogecoin _比特币
Tether Gold _以太坊ETH价格
MUB _BTC行情
Filecoin _加密货币行情
Starknet _数字货币市值
CRCLB _BTC行情
MUB _加密货币行情
Pepe _数字货币市值
Gitcoin _比特币行情
BNCB _比特币
QQQB _币种排行
MSTRB _比特币行情
Morpho _以太坊ETH价格
Ondo _以太坊ETH价格
TONToken _数字货币市值
牛来 _比特币行情
Huma Finance _币种排行
LayerZero _比特币行情
SNDKB _BTC行情
SOXLB _数字货币市值
Bubblemaps _以太坊ETH价格
Quant _比特币
GOOGLB _加密货币行情
USDC _币种排行
Ethena USDe _币种排行