KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-10 05:10:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
1000CAT1000CAT
|
$0.001669 | $0.001695 | $0.00156 | $43.16万 | — | 0.48% |
| 422 |
NOTNotcoin
|
$0.000321 | $0.000334 | $0.000301 | $34.45万 | $3,294.22万 | 0.94% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 22 |
ARBArbitrum
|
$0.1751 | $0.188 | $0.1598 | $3,284.85万 | $12.36亿 | 4.48% |
| 249 |
IOio.net
|
$0.1164 | $0.1198 | $0.11 | $72.81万 | $4,993.76万 | 0.78% |
| 143 |
GIGGLEGiggle Fund
|
$28.85 | $29.47 | $25.71 | $156.49万 | $2,877.66万 | 3.48% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 677 |
GEVBGEVB
|
$831.86 | $837.98 | $762.87 | $4.41万 | — | 6.93% |
| 535 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 317 |
ASRAS Roma Fan Token
|
$0.716 | $0.741 | $0.678 | $52.45万 | $459.38万 | 2.58% |
| 469 |
SNXSynthetix Network
|
$0.1611 | $0.1646 | $0.1522 | $28.64万 | $5,481.79万 | -0.31% |
| 158 |
ALGOAlgorand
|
$0.0925 | $0.0957 | $0.0889 | $142.15万 | $8.46亿 | -0.75% |
| 91 |
NEIROFirst Neiro On Ethereum
|
$0.00006 | $0.00006461 | $0.00005624 | $350.81万 | $2,536.16万 | -2.74% |
| 65 |
HOTHolo
|
$0.000469 | $0.000498 | $0.00039 | $713.71万 | $7,493.15万 | 14.39% |
| 541 |
SQQQBSQQQB
|
$42.73 | $49.34 | $42.18 | $21.65万 | — | -10.81% |
| 40 |
TAOBitTensor
|
$223 | $225.90 | $211.00 | $1,401.98万 | $21.34亿 | -0.18% |
| 419 |
PEOPLEConstitution DAO
|
$0.00583 | $0.006 | $0.0055 | $34.76万 | $2,976.98万 | 0.00% |
| 103 |
POLPolygon Ecosystem Token
|
$0.08889 | $0.09195 | $0.08593 | $287.01万 | $9.59亿 | -0.48% |
相关站点
共 40 个
BitTensor _BTC行情
NEXPACE _数字货币市值
Internet _比特币
First Digital _数字货币市值
Ondo _数字货币市值
莱特币 _数字货币市值
Chainlink _比特币
TQQQB _BTC行情
Reserve Rights _比特币行情
Holo _币种排行
TQQQB _BTC行情
Ondo _比特币行情
莱特币 _加密货币行情
Official _币种排行
牛来 _比特币行情
Injective _数字货币市值
Prometeus _比特币
Wrapped _以太坊ETH价格
SOXSB _币种排行
Gram _加密货币行情
Ethena _数字货币市值
Hedera _BTC行情
Pudgy Penguins _BTC行情
SNXXB _加密货币行情
MarsCoin _以太坊ETH价格
First Neiro _比特币
Gains Network _加密货币行情
Ondo _以太坊ETH价格
First Neiro _加密货币行情
Ether.fi _BTC行情
Official _加密货币行情
Uniswap _币种排行
Zilliqa _以太坊ETH价格
Aptos _BTC行情
Prometeus _BTC行情
LayerZero _BTC行情
Raydium _BTC行情
Ripple USD _以太坊ETH价格
Tether Gold _数字货币市值
狗币 _数字货币市值