Metis Token
METIS · 美元计价
$2.7
-5.59%
≈ ￥17.82
(-$0.16)
更新于 2026-11-03 12:10:02
24H 最高$2.86
24H 最低$2.67
今日开盘$2.86
24H 成交量$19.26万
流通市值$2,238.27万
24H 涨跌额(-$0.16)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
1000CAT1000CAT
|
$0.001618 | $0.002276 | $0.001577 | $795.43万 | — | -1.34% |
| 646 |
NOTNotcoin
|
$0.000337 | $0.000358 | $0.000336 | $8.19万 | $3,547.47万 | -5.87% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 54 |
ARBArbitrum
|
$0.153 | $0.1639 | $0.1514 | $670.78万 | $10.79亿 | -6.19% |
| 222 |
IOio.net
|
$0.1225 | $0.1311 | $0.1212 | $67.89万 | $5,367.13万 | -6.56% |
| 181 |
GIGGLEGiggle Fund
|
$29.05 | $30.28 | $28.74 | $91.48万 | $2,950.46万 | -3.30% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 694 |
GEVBGEVB
|
$861.83 | $899.10 | $861.32 | $1.60万 | — | -1.31% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.55万 | $442.58万 | -2.12% |
| 526 |
SNXSynthetix Network
|
$0.1751 | $0.1815 | $0.1731 | $18.42万 | $5,960.33万 | -3.15% |
| 225 |
ALGOAlgorand
|
$0.0912 | $0.0946 | $0.0901 | $66.93万 | $8.26亿 | -3.49% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.0000609 | $0.00006364 | $0.00006052 | $62.64万 | $2,573.64万 | -4.16% |
| 55 |
HOTHolo
|
$0.000455 | $0.000483 | $0.000373 | $643.82万 | $7,545.67万 | 15.19% |
| 659 |
SQQQBSQQQB
|
$43.55 | $43.81 | $40.45 | $5.80万 | — | 7.16% |
| 42 |
TAOBitTensor
|
$223.7 | $234.20 | $221.00 | $982.04万 | $21.50亿 | -4.28% |
| 362 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00682 | $0.00642 | $38.18万 | $3,300.21万 | -4.84% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08769 | $0.09096 | $0.08722 | $160.57万 | $9.38亿 | -3.44% |
相关站点
共 40 个
Hedera _比特币
Gitcoin _数字货币市值
GOOGLB _币种排行
CRCLB _加密货币行情
KORUB _加密货币行情
First Digital _BTC行情
NBISB _币种排行
Ondo _加密货币行情
RedStone _比特币行情
Ethena _数字货币市值
Ethena _加密货币行情
Bitcoin Cash _数字货币市值
Aerodrome _加密货币行情
CRWVB _BTC行情
Quant _以太坊ETH价格
Aerodrome _数字货币市值
MARSCOIN _加密货币行情
Hedera _比特币行情
Injective _以太坊ETH价格
TQQQB _比特币行情
THORChain _加密货币行情
Pudgy Penguins _BTC行情
Sui _比特币行情
OFFICIAL TRUMP _加密货币行情
Hyperliquid _BTC行情
Mitosis _以太坊ETH价格
Litecoin _BTC行情
Cardano _以太坊ETH价格
SKHYB _数字货币市值
AMDB _加密货币行情
Solana _以太坊ETH价格
Ethena USDe _BTC行情
Worldcoin _以太坊ETH价格
Chainlink _以太坊ETH价格
SNDKB _以太坊ETH价格
Worldcoin _币种排行
Avalanche _以太坊ETH价格
1000CAT _数字货币市值
Ethena _BTC行情
NBISB _币种排行