MeMusic
MMT · 美元计价
$0.1009
-9.10%
≈ ￥0.66594
(-$0.01)
更新于 2026-11-15 16:55:01
24H 最高$0.1121
24H 最低$0.0945
今日开盘$0.111
24H 成交量$63.63万
流通市值$3,668.00万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
1000CAT1000CAT
|
$0.001395 | $0.001511 | $0.001342 | $36.04万 | — | -7.12% |
| 308 |
NOTNotcoin
|
$0.000294 | $0.000325 | $0.000279 | $49.29万 | $3,186.83万 | -9.26% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 50 |
ARBArbitrum
|
$0.1322 | $0.1422 | $0.1229 | $1,162.11万 | $9.39亿 | -4.62% |
| 154 |
IOio.net
|
$0.0966 | $0.1083 | $0.0912 | $144.94万 | $4,278.97万 | -9.64% |
| 104 |
GIGGLEGiggle Fund
|
$22.45 | $24.45 | $21.19 | $281.73万 | $2,317.99万 | -7.65% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 616 |
GEVBGEVB
|
$789.31 | $797.09 | $784.60 | $1.10万 | — | -0.57% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 374 |
ASRAS Roma Fan Token
|
$0.663 | $0.705 | $0.63 | $36.51万 | $428.05万 | -5.29% |
| 375 |
SNXSynthetix Network
|
$0.1448 | $0.1603 | $0.1396 | $36.43万 | $5,158.72万 | -9.16% |
| 102 |
ALGOAlgorand
|
$0.0783 | $0.0836 | $0.0748 | $286.76万 | $7.30亿 | -5.66% |
| 168 |
NEIROFirst Neiro On Ethereum
|
$0.00004719 | $0.00005353 | $0.00004518 | $128.74万 | $2,089.54万 | -10.83% |
| 249 |
HOTHolo
|
$0.000343 | $0.000373 | $0.000328 | $68.10万 | $6,315.69万 | -7.05% |
| 596 |
SQQQBSQQQB
|
$44.24 | $44.97 | $43.31 | $3.06万 | — | 1.84% |
| 23 |
TAOBitTensor
|
$187.8 | $209.00 | $177.50 | $3,212.95万 | $18.73亿 | -9.28% |
| 156 |
PEOPLEConstitution DAO
|
$0.00496 | $0.00524 | $0.00462 | $141.09万 | $2,544.48万 | -4.80% |
| 86 |
POLPolygon Ecosystem Token
|
$0.07944 | $0.08397 | $0.07616 | $384.71万 | $8.63亿 | -4.36% |