Metal DAO
MTL · 美元计价
$0.2639
0.88%
≈ ￥1.7417
($0.00)
更新于 2026-11-04 03:05:01
24H 最高$0.2652
24H 最低$0.2575
今日开盘$0.2616
24H 成交量$10.57万
流通市值$2,483.93万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
1000CAT1000CAT
|
$0.001576 | $0.001737 | $0.00151 | $327.93万 | — | -7.78% |
| 596 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.31万 | $3,450.31万 | 0.00% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 59 |
ARBArbitrum
|
$0.1579 | $0.1629 | $0.1514 | $535.91万 | $10.92亿 | 1.15% |
| 265 |
IOio.net
|
$0.1235 | $0.1255 | $0.121 | $52.90万 | $5,272.42万 | 0.24% |
| 174 |
GIGGLEGiggle Fund
|
$30.06 | $30.33 | $28.68 | $87.94万 | $2,984.18万 | 3.16% |
| 332 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 325 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 694 |
GEVBGEVB
|
$920.58 | $929.24 | $857.67 | $1.46万 | — | 5.35% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 634 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.63万 | $442.58万 | 1.30% |
| 522 |
SNXSynthetix
|
$0.1767 | $0.1784 | $0.173 | $16.66万 | $1.03亿 | 1.03% |
| 257 |
ALGOAlgorand
|
$0.0939 | $0.0944 | $0.0901 | $54.61万 | $8.50亿 | 3.30% |
| 309 |
NEIRONeiro
|
$0.00006206 | $0.00006282 | $0.00006029 | $42.66万 | $2,613.43万 | 1.62% |
| 36 |
HOTHolo
|
$0.000514 | $0.000596 | $0.000415 | $1,213.25万 | $9,349.07万 | 19.81% |
| 558 |
SQQQBSQQQB
|
$42.48 | $44.02 | $42.15 | $14.42万 | — | 0.07% |
| 45 |
TAOBittensor
|
$227.1 | $228.90 | $219.90 | $837.06万 | $26.48亿 | 1.29% |
| 482 |
PEOPLEConstitutionDAO
|
$0.00652 | $0.00661 | $0.00638 | $19.50万 | $3,304.71万 | 0.46% |
| 74 |
POLPOL (ex-MATIC)
|
$0.0922 | $0.09385 | $0.08673 | $333.30万 | $9.74亿 | 5.08% |
相关站点
共 40 个
Gitcoin _比特币行情
Artificial _比特币行情
Initia _比特币
波场 _比特币行情
Holo _数字货币市值
LayerZero _BTC行情
Injective _BTC行情
BEAMX _以太坊ETH价格
BEAMX _比特币
Celo _比特币行情
Near Protocol _比特币
TQQQB _比特币
Hashflow _数字货币市值
Gram _比特币
Hedera _比特币行情
Caldera _比特币行情
First Digital _加密货币行情
Celestia _比特币行情
Uniswap _以太坊ETH价格
比特币 _币种排行
以太坊 _币种排行
Near Protocol _比特币行情
PAX Gold _BTC行情
Huma Finance _比特币行情
币安币 _BTC行情
Artificial _比特币行情
Injective _比特币行情
Internet _数字货币市值
Morpho _以太坊ETH价格
Internet _数字货币市值
Solana _数字货币市值
Holo _BTC行情
Official Trump _以太坊ETH价格
POL _数字货币市值
波场 _以太坊ETH价格
USDC _以太坊ETH价格
USD1 _数字货币市值
Bubblemaps _以太坊ETH价格
Sui _数字货币市值
Pump.fun _加密货币行情