OpenGradient
OPG · 美元计价
$0.139
1.46%
≈ ￥0.9174
($0.00)
更新于 2026-11-15 22:00:02
24H 最高$0.1421
24H 最低$0.1272
今日开盘$0.137
24H 成交量$126.09万
流通市值$2,547.22万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
1000CAT1000CAT
|
$0.001413 | $0.001478 | $0.001342 | $31.31万 | — | -4.40% |
| 310 |
NOTNotcoin
|
$0.000301 | $0.000318 | $0.000279 | $50.12万 | $3,186.83万 | -5.35% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 52 |
ARBArbitrum
|
$0.1355 | $0.1406 | $0.1229 | $1,176.29万 | $9.39亿 | -3.49% |
| 153 |
IOio.net
|
$0.0982 | $0.1053 | $0.0912 | $145.33万 | $4,278.97万 | -6.65% |
| 107 |
GIGGLEGiggle Fund
|
$22.86 | $23.81 | $21.19 | $277.83万 | $2,317.99万 | -3.99% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 617 |
GEVBGEVB
|
$792.43 | $795.46 | $784.60 | $1.10万 | — | 0.29% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 383 |
ASRAS Roma Fan Token
|
$0.662 | $0.687 | $0.63 | $34.79万 | $428.05万 | -3.50% |
| 400 |
SNXSynthetix Network
|
$0.1476 | $0.1566 | $0.1396 | $31.69万 | $5,158.72万 | -5.75% |
| 104 |
ALGOAlgorand
|
$0.08 | $0.082 | $0.0748 | $285.61万 | $7.30亿 | -2.44% |
| 182 |
NEIROFirst Neiro On Ethereum
|
$0.00004813 | $0.0000524 | $0.00004518 | $111.34万 | $2,089.54万 | -8.13% |
| 216 |
HOTHolo
|
$0.000357 | $0.000369 | $0.000328 | $83.86万 | $6,315.69万 | -3.25% |
| 596 |
SQQQBSQQQB
|
$43.97 | $44.97 | $43.48 | $3.30万 | — | 0.85% |
| 24 |
TAOBitTensor
|
$193 | $204.90 | $177.50 | $3,207.37万 | $18.73亿 | -5.76% |
| 195 |
PEOPLEConstitution DAO
|
$0.00498 | $0.0051 | $0.00462 | $95.50万 | $2,544.48万 | -2.16% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08109 | $0.08299 | $0.07616 | $400.37万 | $8.63亿 | -2.28% |