Fabric Protocol
ROBO · 美元计价
$0.005
0.20%
≈ ￥0.033
($0.00)
更新于 2026-11-04 21:30:01
24H 最高$0.00514
24H 最低$0.00473
今日开盘$0.00499
24H 成交量$14.67万
流通市值$1,079.20万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
1000CAT1000CAT
|
$0.001624 | $0.001683 | $0.001531 | $108.28万 | — | 2.53% |
| 498 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000325 | $20.25万 | $3,450.31万 | -0.87% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 62 |
ARBArbitrum
|
$0.1614 | $0.1657 | $0.1527 | $673.58万 | $10.92亿 | 0.00% |
| 266 |
IOio.net
|
$0.1261 | $0.1276 | $0.1172 | $55.86万 | $5,272.42万 | 1.29% |
| 179 |
GIGGLEGiggle Fund
|
$29.78 | $30.33 | $28.29 | $89.42万 | $2,984.18万 | 0.07% |
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 338 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 293 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 681 |
GEVBGEVB
|
$860.38 | $930.49 | $854.77 | $4.67万 | — | -2.59% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 669 |
ASRAS Roma Fan Token
|
$0.7 | $0.709 | $0.683 | $5.96万 | $442.58万 | -0.14% |
| 591 |
SNXSynthetix
|
$0.178 | $0.1804 | $0.1701 | $12.88万 | $1.03亿 | 0.34% |
| 193 |
ALGOAlgorand
|
$0.0977 | $0.0978 | $0.0899 | $85.19万 | $8.50亿 | 4.60% |
| 278 |
NEIRONeiro
|
$0.00006316 | $0.00006396 | $0.00005981 | $52.81万 | $2,613.43万 | 1.43% |
| 55 |
HOTHolo
|
$0.000473 | $0.000572 | $0.000457 | $820.24万 | $9,349.07万 | -12.57% |
| 322 |
SQQQBSQQQB
|
$42.39 | $45.80 | $41.22 | $42.62万 | — | -0.47% |
| 47 |
TAOBittensor
|
$228.7 | $232.20 | $217.80 | $1,030.39万 | $26.48亿 | 0.71% |
| 348 |
PEOPLEConstitutionDAO
|
$0.00664 | $0.00664 | $0.00614 | $38.35万 | $3,304.71万 | 1.22% |
| 68 |
POLPOL (ex-MATIC)
|
$0.09539 | $0.09728 | $0.08721 | $552.93万 | $9.74亿 | 7.99% |
相关站点
共 40 个
Haedal _数字货币市值
Plasma _BTC行情
EUR _比特币
First Digital _币种排行
BEAMX _数字货币市值
狗币 _比特币
PAX Gold _比特币
QQQB _比特币行情
Official Trump _币种排行
Quant _以太坊ETH价格
大零币 _BTC行情
Pump.fun _比特币
Pudgy Penguins _数字货币市值
Hyperliquid _币种排行
Bubblemaps _比特币行情
Uniswap _比特币
United Stables _比特币
Aave _加密货币行情
Worldcoin _比特币行情
TQQQB _以太坊ETH价格
Saga _比特币行情
艾达币 _以太坊ETH价格
大零币 _币种排行
BFUSD _数字货币市值
RWUSD _比特币行情
Saga _币种排行
狗币 _比特币
Artificial _比特币行情
Holo _数字货币市值
AAPLB _比特币行情
Aave _加密货币行情
比特币 _比特币行情
MarsCoin _比特币行情
Celestia _BTC行情
Polkadot _币种排行
比特币 _币种排行
StraitsX XUSD _加密货币行情
Pendle _加密货币行情
Aster _以太坊ETH价格
Raydium _以太坊ETH价格