Reserve Rights
RSR · 美元计价
$0.001389
-4.93%
≈ ￥0.0091674
(-$0.00)
更新于 2026-11-03 10:00:02
24H 最高$0.001478
24H 最低$0.00138
今日开盘$0.001461
24H 成交量$75.80万
流通市值$8,808.67万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
RSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
1000CAT1000CAT
|
$0.001641 | $0.002276 | $0.001577 | $760.89万 | — | 3.34% |
| 651 |
NOTNotcoin
|
$0.00034 | $0.00036 | $0.000339 | $7.65万 | $3,547.47万 | -5.29% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 54 |
ARBArbitrum
|
$0.1527 | $0.1639 | $0.1527 | $692.07万 | $10.79亿 | -6.20% |
| 235 |
IOio.net
|
$0.1223 | $0.1318 | $0.1212 | $63.84万 | $5,367.13万 | -6.36% |
| 170 |
GIGGLEGiggle Fund
|
$29.02 | $30.37 | $28.74 | $97.05万 | $2,950.46万 | -3.36% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 694 |
GEVBGEVB
|
$865.5 | $899.10 | $861.32 | $1.61万 | — | 0.05% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 627 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.98% |
| 516 |
SNXSynthetix Network
|
$0.1757 | $0.1816 | $0.1731 | $18.99万 | $5,960.33万 | -2.55% |
| 226 |
ALGOAlgorand
|
$0.091 | $0.0949 | $0.0901 | $69.42万 | $8.26亿 | -3.09% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.0000611 | $0.00006397 | $0.00006054 | $61.24万 | $2,573.64万 | -3.83% |
| 58 |
HOTHolo
|
$0.00043 | $0.000483 | $0.000373 | $601.10万 | $7,545.67万 | 11.40% |
| 660 |
SQQQBSQQQB
|
$43.05 | $43.81 | $40.45 | $5.72万 | — | 4.97% |
| 42 |
TAOBitTensor
|
$223.4 | $234.80 | $221.00 | $1,000.47万 | $21.50亿 | -4.08% |
| 332 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $41.56万 | $3,300.21万 | -3.70% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08784 | $0.09226 | $0.08722 | $170.27万 | $9.38亿 | -2.79% |
相关站点
共 40 个
NVDAB _币种排行
SNDKB _币种排行
Hedera _加密货币行情
PAX Gold _BTC行情
NVDAB _数字货币市值
Gram _币种排行
INTCB _BTC行情
Aerodrome _加密货币行情
Bitcoin _比特币
Tether Gold _BTC行情
MRVLB _比特币行情
AMDB _以太坊ETH价格
Ondo _以太坊ETH价格
Ethena USDe _BTC行情
CRCLB _币种排行
Zcash _加密货币行情
Avalanche _BTC行情
BEAMX _BTC行情
Chainlink _数字货币市值
Aptos _以太坊ETH价格
Sui _比特币
TQQQB _比特币行情
United Stables _比特币行情
Gram _加密货币行情
Chainlink _BTC行情
USD1 _数字货币市值
Holo _比特币行情
Hyperliquid _币种排行
USDC _比特币
Solana _加密货币行情
Zcash _比特币行情
MUB _BTC行情
Haedal _以太坊ETH价格
NVDAB _以太坊ETH价格
DRAMB _币种排行
Pump.fun _币种排行
Filecoin _数字货币市值
Ethena USDe _数字货币市值
Artificial _比特币
CRWVB _以太坊ETH价格