SuperVerse
SUPER · 美元计价
$0.1637
-1.74%
≈ ￥1.0804
(-$0.00)
更新于 2026-11-03 14:50:02
24H 最高$0.169
24H 最低$0.1626
今日开盘$0.1666
24H 成交量$67.45万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
1000CAT1000CAT
|
$0.001545 | $0.002276 | $0.001532 | $826.66万 | — | -4.22% |
| 639 |
NOTNotcoin
|
$0.000334 | $0.000355 | $0.000334 | $8.92万 | $3,547.47万 | -5.11% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 56 |
ARBArbitrum
|
$0.1523 | $0.1614 | $0.1514 | $625.99万 | $10.79亿 | -5.29% |
| 233 |
IOio.net
|
$0.1211 | $0.1295 | $0.1211 | $64.50万 | $5,367.13万 | -5.61% |
| 185 |
GIGGLEGiggle Fund
|
$28.92 | $30.28 | $28.74 | $86.74万 | $2,950.46万 | -2.99% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 693 |
GEVBGEVB
|
$860.01 | $899.10 | $857.80 | $1.66万 | — | -1.34% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 625 |
ASRAS Roma Fan Token
|
$0.691 | $0.708 | $0.688 | $10.39万 | $442.58万 | -1.43% |
| 527 |
SNXSynthetix Network
|
$0.1737 | $0.1814 | $0.1731 | $18.38万 | $5,960.33万 | -2.36% |
| 223 |
ALGOAlgorand
|
$0.0907 | $0.0936 | $0.0901 | $68.19万 | $8.26亿 | -2.68% |
| 253 |
NEIROFirst Neiro On Ethereum
|
$0.00006051 | $0.00006306 | $0.0000605 | $57.93万 | $2,573.64万 | -3.43% |
| 52 |
HOTHolo
|
$0.000423 | $0.000483 | $0.000373 | $680.80万 | $7,545.67万 | 11.91% |
| 658 |
SQQQBSQQQB
|
$43.94 | $43.97 | $40.45 | $6.08万 | — | 7.88% |
| 40 |
TAOBitTensor
|
$221.3 | $231.40 | $220.90 | $963.57万 | $21.50亿 | -3.82% |
| 388 |
PEOPLEConstitution DAO
|
$0.00642 | $0.00672 | $0.00642 | $34.01万 | $3,300.21万 | -2.87% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08766 | $0.08989 | $0.08722 | $151.22万 | $9.38亿 | -2.35% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Artificial _比特币行情
Aptos _比特币
Filecoin _以太坊ETH价格
Near Protocol _比特币行情
Avalanche _比特币行情
MUB _比特币
BNCB _比特币行情
PAX Gold _币种排行
RedStone _币种排行
Hedera _比特币
Avalanche _币种排行
Lisk _数字货币市值
INTWB _比特币
牛来 _数字货币市值
Ethena _比特币
Bitcoin _比特币行情
Litecoin _以太坊ETH价格
Filecoin _数字货币市值
Filecoin _加密货币行情
Bitcoin _BTC行情
ZAMA _加密货币行情
Chainlink _比特币行情
NBISB _以太坊ETH价格
Ethena USDe _币种排行
Uniswap _以太坊ETH价格
NVDAB _以太坊ETH价格
First Digital _币种排行
Bitcoin Cash _BTC行情
BFUSD _数字货币市值
Gram _加密货币行情
Pepe _加密货币行情
ZAMA _加密货币行情
Bitcoin Cash _以太坊ETH价格
Polkadot _以太坊ETH价格
Uniswap _数字货币市值
Pendle _数字货币市值
Polkadot _币种排行
Hedera _比特币行情
SOXLB _比特币行情