Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-03 11:20:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
1000CAT1000CAT
|
$0.00163 | $0.002276 | $0.001577 | $769.02万 | — | 2.71% |
| 642 |
NOTNotcoin
|
$0.000338 | $0.00036 | $0.000336 | $8.46万 | $3,547.47万 | -5.59% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 54 |
ARBArbitrum
|
$0.1526 | $0.1639 | $0.1514 | $679.65万 | $10.79亿 | -6.03% |
| 230 |
IOio.net
|
$0.1228 | $0.1318 | $0.1212 | $65.85万 | $5,367.13万 | -6.12% |
| 173 |
GIGGLEGiggle Fund
|
$29.07 | $30.37 | $28.74 | $95.89万 | $2,950.46万 | -3.23% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 694 |
GEVBGEVB
|
$864.73 | $899.10 | $861.32 | $1.57万 | — | -0.99% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 622 |
ASRAS Roma Fan Token
|
$0.693 | $0.71 | $0.688 | $10.71万 | $442.58万 | -1.98% |
| 519 |
SNXSynthetix Network
|
$0.1747 | $0.1816 | $0.1731 | $19.05万 | $5,960.33万 | -3.27% |
| 220 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.0901 | $71.88万 | $8.26亿 | -2.77% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006094 | $0.00006397 | $0.00006054 | $62.65万 | $2,573.64万 | -3.94% |
| 58 |
HOTHolo
|
$0.000441 | $0.000483 | $0.000373 | $621.05万 | $7,545.67万 | 13.37% |
| 659 |
SQQQBSQQQB
|
$43.15 | $43.81 | $40.45 | $5.72万 | — | 5.84% |
| 43 |
TAOBitTensor
|
$223.2 | $234.80 | $221.00 | $1,003.65万 | $21.50亿 | -3.96% |
| 339 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00686 | $0.00642 | $41.47万 | $3,300.21万 | -3.71% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08779 | $0.09226 | $0.08722 | $171.58万 | $9.38亿 | -3.11% |
相关站点
共 40 个
BNB _比特币
MARSCOIN _数字货币市值
INTWB _币种排行
USD1 _比特币
Ondo _以太坊ETH价格
Pendle _比特币
Huma Finance _加密货币行情
First Digital _币种排行
Stellar _数字货币市值
NVDAB _加密货币行情
TONToken _比特币行情
Stellar _币种排行
Quant _BTC行情
MARSCOIN _比特币
Hyperliquid _币种排行
Near Protocol _以太坊ETH价格
RWUSD _币种排行
NBISB _比特币行情
RedStone _以太坊ETH价格
MSTRB _币种排行
Uniswap _比特币行情
XRP _BTC行情
MUB _加密货币行情
Avalanche _BTC行情
Ethena USDe _数字货币市值
Polkadot _BTC行情
Hyperliquid _币种排行
BitTensor _数字货币市值
Gram _数字货币市值
Nomina _BTC行情
Gram _数字货币市值
Aster _BTC行情
USDC _比特币
CRCLB _币种排行
Stellar _以太坊ETH价格
牛来 _加密货币行情
Ripple USD _以太坊ETH价格
MSTRB _BTC行情
Litecoin _BTC行情
Bitcoin Cash _加密货币行情