Zerobase
ZBT · 美元计价
$0.0663
-2.21%
≈ ￥0.43758
(-$0.00)
更新于 2026-11-03 19:00:02
24H 最高$0.0693
24H 最低$0.0655
今日开盘$0.0678
24H 成交量$45.44万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
1000CAT1000CAT
|
$0.001623 | $0.001975 | $0.00151 | $582.07万 | — | -14.89% |
| 631 |
NOTNotcoin
|
$0.00034 | $0.000355 | $0.000334 | $9.72万 | $3,547.47万 | -2.86% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 62 |
ARBArbitrum
|
$0.1566 | $0.1607 | $0.1514 | $575.07万 | $10.79亿 | -1.70% |
| 245 |
IOio.net
|
$0.1237 | $0.1295 | $0.121 | $60.17万 | $5,367.13万 | -3.36% |
| 196 |
GIGGLEGiggle Fund
|
$29.11 | $30.15 | $28.68 | $78.54万 | $2,950.46万 | -2.38% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 283 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 693 |
GEVBGEVB
|
$876.98 | $899.10 | $857.67 | $1.78万 | — | 0.98% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 645 |
ASRAS Roma Fan Token
|
$0.701 | $0.708 | $0.688 | $8.10万 | $442.58万 | 0.14% |
| 513 |
SNXSynthetix Network
|
$0.1752 | $0.1814 | $0.173 | $18.73万 | $5,960.33万 | -1.18% |
| 223 |
ALGOAlgorand
|
$0.0919 | $0.0936 | $0.0901 | $70.83万 | $8.26亿 | -1.08% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006129 | $0.00006306 | $0.00006029 | $59.04万 | $2,573.64万 | -1.78% |
| 50 |
HOTHolo
|
$0.000466 | $0.000483 | $0.00038 | $745.14万 | $7,545.67万 | 22.31% |
| 657 |
SQQQBSQQQB
|
$43.19 | $44.02 | $40.45 | $6.86万 | — | 5.94% |
| 42 |
TAOBitTensor
|
$223.6 | $231.40 | $219.90 | $972.06万 | $21.50亿 | -2.66% |
| 469 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00672 | $0.00638 | $22.78万 | $3,300.21万 | -2.12% |
| 139 |
POLPolygon Ecosystem Token
|
$0.08793 | $0.08987 | $0.08673 | $134.60万 | $9.38亿 | -1.34% |
相关站点
共 40 个
Lisk _数字货币市值
Cardano _币种排行
SNXXB _以太坊ETH价格
Avalanche _加密货币行情
Holo _以太坊ETH价格
Bitcoin Cash _比特币
Pudgy Penguins _加密货币行情
Litecoin _数字货币市值
Ethena _比特币行情
Cardano _以太坊ETH价格
CRCLB _比特币行情
Cardano _数字货币市值
牛来 _数字货币市值
Nomina _以太坊ETH价格
Cardano _数字货币市值
BFUSD _比特币
EUR _以太坊ETH价格
NFPrompt _BTC行情
USD1 _BTC行情
Chainlink _比特币行情
Polkadot _比特币行情
Cosmos _比特币行情
MegaETH _比特币
THORChain _BTC行情
1000CAT _加密货币行情
LayerZero _数字货币市值
MSTRB _比特币
Ethereum _比特币
BNCB _以太坊ETH价格
MSTRB _币种排行
Sui _比特币行情
LITEB _币种排行
Solana _加密货币行情
TRON _BTC行情
SOXLB _比特币行情
Chainlink _BTC行情
Celo _币种排行
Filecoin _BTC行情
Bitcoin Cash _加密货币行情
AAPLB _比特币行情